OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.85
(-18.15%)
USD 0.85
(-18.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.53 | 1.88 | 1.53 | 1.7 | 2.06 Million |
| 06 Dec, 2024 | 1.56 | 1.58 | 1.47 | 1.52 | 977.12 Thousand |
| 05 Dec, 2024 | 1.68 | 1.68 | 1.45 | 1.47 | 1.81 Million |
| 04 Dec, 2024 | 1.85 | 1.85 | 1.59 | 1.66 | 2.41 Million |
| 03 Dec, 2024 | 1.98 | 2.05 | 1.8 | 1.81 | 1.82 Million |
| 02 Dec, 2024 | 2.07 | 2.42 | 1.98 | 2.03 | 5.49 Million |
| 29 Nov, 2024 | 1.7 | 2.09 | 1.69 | 2.05 | 7.84 Million |
| 27 Nov, 2024 | 0.98 | 2.21 | 0.87 | 1.7 | 62.27 Million |
| 26 Nov, 2024 | 4.94 | 5.15 | 4.84 | 4.89 | 434.17 Thousand |
| 25 Nov, 2024 | 5.09 | 5.18 | 4.92 | 4.93 | 570.07 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX