OUTLOOK THERAPEUTICS INC (OTLK)
USD 2.01
(2.55%)
USD 2.01
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 3.99 | 4.85 | 3.99 | 4.74 | 77.00 |
| 30 Aug, 2016 | 4.0 | 4.09 | 3.9 | 4.0 | 68.00 |
| 26 Aug, 2016 | 3.8 | 4.06 | 3.72 | 4.06 | 9.00 |
| 24 Aug, 2016 | 3.89 | 3.89 | 3.7 | 3.8 | 61.00 |
| 23 Aug, 2016 | 3.82 | 3.95 | 3.8 | 3.95 | 28.00 |
| 22 Aug, 2016 | 3.95 | 3.95 | 3.68 | 3.87 | 38.00 |
| 19 Aug, 2016 | 4.09 | 4.09 | 3.75 | 3.81 | 56.00 |
| 18 Aug, 2016 | 3.67 | 4.3 | 3.63 | 3.84 | 126.00 |
| 17 Aug, 2016 | 3.63 | 3.75 | 3.61 | 3.73 | 44.00 |
| 16 Aug, 2016 | 3.91 | 3.91 | 3.61 | 3.79 | 52.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX