USD 2.01
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2016 | 3.57 | 3.8 | 3.57 | 3.8 | 68.00 |
12 Aug, 2016 | 3.5 | 3.77 | 3.5 | 3.64 | 17.00 |
11 Aug, 2016 | 3.7 | 3.72 | 3.5 | 3.59 | 402.00 |
10 Aug, 2016 | 3.76 | 3.76 | 3.41 | 3.74 | 105.00 |
09 Aug, 2016 | 3.41 | 3.67 | 3.4 | 3.5 | 52.00 |
08 Aug, 2016 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 |
05 Aug, 2016 | 3.26 | 3.48 | 3.26 | 3.48 | 32.00 |
04 Aug, 2016 | 3.25 | 3.26 | 3.25 | 3.26 | 5.00 |
03 Aug, 2016 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 |
29 Jul, 2016 | 3.25 | 3.27 | 3.25 | 3.25 | 21.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX