OUTLOOK THERAPEUTICS INC (OTLK)
USD 2.01
(2.55%)
USD 2.01
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.9 | 1.97 | 1.82 | 1.87 | 859.89 Thousand |
| 04 Jun, 2025 | 1.84 | 1.91 | 1.78 | 1.91 | 704.84 Thousand |
| 03 Jun, 2025 | 1.8 | 1.94 | 1.75 | 1.85 | 923.72 Thousand |
| 02 Jun, 2025 | 1.89 | 1.9 | 1.74 | 1.77 | 1.8 Million |
| 30 May, 2025 | 1.76 | 1.9 | 1.74 | 1.84 | 1.2 Million |
| 29 May, 2025 | 1.66 | 1.82 | 1.6 | 1.8 | 1.36 Million |
| 28 May, 2025 | 1.61 | 1.63 | 1.55 | 1.63 | 215.44 Thousand |
| 27 May, 2025 | 1.65 | 1.7 | 1.57 | 1.61 | 763.62 Thousand |
| 23 May, 2025 | 1.55 | 1.73 | 1.47 | 1.6 | 1.86 Million |
| 22 May, 2025 | 1.6 | 1.67 | 1.55 | 1.64 | 869.58 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX