OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.07 | 2.35 | 1.95 | 2.32 | 1.22 Million |
| 11 Jul, 2025 | 2.03 | 2.22 | 2.01 | 2.07 | 1.58 Million |
| 10 Jul, 2025 | 1.97 | 2.03 | 1.92 | 2.02 | 924.08 Thousand |
| 09 Jul, 2025 | 1.9 | 1.97 | 1.86 | 1.95 | 743.34 Thousand |
| 08 Jul, 2025 | 1.88 | 1.93 | 1.84 | 1.89 | 616.89 Thousand |
| 07 Jul, 2025 | 1.8 | 2.0 | 1.8 | 1.86 | 1.43 Million |
| 03 Jul, 2025 | 1.74 | 1.82 | 1.71 | 1.78 | 595.79 Thousand |
| 02 Jul, 2025 | 1.6 | 1.75 | 1.57 | 1.71 | 984.3 Thousand |
| 01 Jul, 2025 | 1.62 | 1.65 | 1.56 | 1.58 | 674.5 Thousand |
| 30 Jun, 2025 | 1.65 | 1.69 | 1.6 | 1.6 | 597.2 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX