OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.95
(2.29%)
USD 0.95
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.17 | 7.2 | 6.99 | 7.15 | 149.99 Thousand |
| 25 Jun, 2024 | 7.47 | 7.51 | 7.16 | 7.2 | 219.91 Thousand |
| 24 Jun, 2024 | 7.63 | 7.95 | 7.42 | 7.43 | 234.22 Thousand |
| 21 Jun, 2024 | 7.72 | 7.72 | 7.37 | 7.63 | 821.56 Thousand |
| 20 Jun, 2024 | 7.25 | 7.67 | 7.23 | 7.59 | 172.78 Thousand |
| 18 Jun, 2024 | 7.58 | 7.84 | 7.05 | 7.07 | 160.1 Thousand |
| 17 Jun, 2024 | 7.58 | 7.9 | 7.51 | 7.56 | 103.64 Thousand |
| 14 Jun, 2024 | 7.67 | 7.96 | 7.57 | 7.67 | 113.16 Thousand |
| 13 Jun, 2024 | 7.55 | 7.75 | 7.53 | 7.66 | 96.19 Thousand |
| 12 Jun, 2024 | 7.85 | 8.0 | 7.44 | 7.55 | 185.99 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX