OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.85 | 8.0 | 7.44 | 7.55 | 185.99 Thousand |
| 11 Jun, 2024 | 7.07 | 7.65 | 7.07 | 7.63 | 196.78 Thousand |
| 10 Jun, 2024 | 6.69 | 7.24 | 6.66 | 7.07 | 265.17 Thousand |
| 07 Jun, 2024 | 6.93 | 7.04 | 6.65 | 6.79 | 176.91 Thousand |
| 06 Jun, 2024 | 7.2 | 7.37 | 7.0 | 7.04 | 172.43 Thousand |
| 05 Jun, 2024 | 7.24 | 7.49 | 7.07 | 7.2 | 133.83 Thousand |
| 04 Jun, 2024 | 7.05 | 7.3 | 6.79 | 7.19 | 265.76 Thousand |
| 03 Jun, 2024 | 7.07 | 7.2 | 6.9 | 7.0 | 227.81 Thousand |
| 31 May, 2024 | 7.26 | 7.35 | 6.89 | 7.07 | 166.6 Thousand |
| 30 May, 2024 | 7.18 | 7.28 | 6.99 | 7.22 | 233.46 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX