OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.62 | 7.82 | 7.29 | 7.4 | 225.54 Thousand |
| 13 May, 2024 | 7.57 | 8.13 | 7.5 | 7.54 | 400.79 Thousand |
| 10 May, 2024 | 7.75 | 7.83 | 7.53 | 7.58 | 392.66 Thousand |
| 09 May, 2024 | 8.18 | 8.18 | 7.6 | 7.73 | 223.91 Thousand |
| 08 May, 2024 | 8.2 | 8.26 | 7.81 | 8.0 | 455.1 Thousand |
| 07 May, 2024 | 8.61 | 8.76 | 8.17 | 8.21 | 200.3 Thousand |
| 06 May, 2024 | 8.91 | 8.91 | 8.45 | 8.5 | 241.26 Thousand |
| 03 May, 2024 | 8.57 | 8.88 | 8.52 | 8.6 | 101.29 Thousand |
| 02 May, 2024 | 8.6 | 8.61 | 8.27 | 8.5 | 202.85 Thousand |
| 01 May, 2024 | 8.93 | 9.12 | 8.49 | 8.5 | 194.07 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX