OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.24 | 1.24 | 1.09 | 1.09 | 63.33 Thousand |
| 19 Jan, 2023 | 1.22 | 1.28 | 1.16 | 1.2 | 40.17 Thousand |
| 18 Jan, 2023 | 1.27 | 1.29 | 1.21 | 1.24 | 39.63 Thousand |
| 17 Jan, 2023 | 1.35 | 1.37 | 1.25 | 1.28 | 43.49 Thousand |
| 13 Jan, 2023 | 1.25 | 1.35 | 1.23 | 1.35 | 69.68 Thousand |
| 12 Jan, 2023 | 1.08 | 1.28 | 1.04 | 1.25 | 67.32 Thousand |
| 11 Jan, 2023 | 1.08 | 1.08 | 1.03 | 1.08 | 19.16 Thousand |
| 10 Jan, 2023 | 1.07 | 1.07 | 1.04 | 1.07 | 12.14 Thousand |
| 09 Jan, 2023 | 1.06 | 1.06 | 1.02 | 1.05 | 13.07 Thousand |
| 06 Jan, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 14.35 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX