OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.17 | 1.2 | 1.15 | 1.15 | 13.1 Thousand |
| 02 Feb, 2023 | 1.18 | 1.21 | 1.16 | 1.19 | 32.39 Thousand |
| 01 Feb, 2023 | 1.16 | 1.18 | 1.11 | 1.17 | 24.13 Thousand |
| 31 Jan, 2023 | 1.19 | 1.19 | 1.14 | 1.15 | 11.24 Thousand |
| 30 Jan, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 19.57 Thousand |
| 27 Jan, 2023 | 1.13 | 1.17 | 1.11 | 1.17 | 24.36 Thousand |
| 26 Jan, 2023 | 1.12 | 1.14 | 1.09 | 1.14 | 16.66 Thousand |
| 25 Jan, 2023 | 1.09 | 1.12 | 1.08 | 1.11 | 12.05 Thousand |
| 24 Jan, 2023 | 1.1 | 1.13 | 1.09 | 1.11 | 15.08 Thousand |
| 23 Jan, 2023 | 1.12 | 1.13 | 1.08 | 1.1 | 41.43 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX