OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.02 | 1.05 | 1.0 | 1.01 | 14 Thousand |
| 05 Dec, 2022 | 1.07 | 1.08 | 1.0 | 1.04 | 26.48 Thousand |
| 02 Dec, 2022 | 1.07 | 1.1 | 1.01 | 1.08 | 23.49 Thousand |
| 01 Dec, 2022 | 1.04 | 1.06 | 1.01 | 1.05 | 13.12 Thousand |
| 30 Nov, 2022 | 1.0 | 1.04 | 1.0 | 1.04 | 23.7 Thousand |
| 29 Nov, 2022 | 1.02 | 1.03 | 1.0 | 1.01 | 9949.00 |
| 28 Nov, 2022 | 1.06 | 1.07 | 1.0 | 1.02 | 13.83 Thousand |
| 25 Nov, 2022 | 1.06 | 1.08 | 1.03 | 1.05 | 9808.00 |
| 23 Nov, 2022 | 1.05 | 1.08 | 1.02 | 1.08 | 12.02 Thousand |
| 22 Nov, 2022 | 1.03 | 1.06 | 1.01 | 1.06 | 15.19 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX