OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.07 | 1.1 | 1.05 | 1.07 | 11.05 Thousand |
| 04 Nov, 2022 | 1.07 | 1.07 | 1.01 | 1.07 | 21.58 Thousand |
| 03 Nov, 2022 | 1.04 | 1.09 | 1.04 | 1.07 | 19.09 Thousand |
| 02 Nov, 2022 | 1.16 | 1.17 | 1.03 | 1.04 | 42.65 Thousand |
| 01 Nov, 2022 | 1.16 | 1.21 | 1.14 | 1.15 | 16.26 Thousand |
| 31 Oct, 2022 | 1.25 | 1.25 | 1.14 | 1.16 | 46.43 Thousand |
| 28 Oct, 2022 | 1.27 | 1.3 | 1.18 | 1.2 | 55.9 Thousand |
| 27 Oct, 2022 | 1.33 | 1.35 | 1.28 | 1.32 | 18.23 Thousand |
| 26 Oct, 2022 | 1.21 | 1.35 | 1.21 | 1.33 | 42.19 Thousand |
| 25 Oct, 2022 | 1.15 | 1.22 | 1.15 | 1.2 | 16.53 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX