USD 0.93
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2022 | 1.15 | 1.21 | 1.14 | 1.18 | 24.17 Thousand |
25 Aug, 2022 | 1.14 | 1.2 | 1.13 | 1.14 | 20.63 Thousand |
24 Aug, 2022 | 1.12 | 1.16 | 1.12 | 1.15 | 10.09 Thousand |
23 Aug, 2022 | 1.13 | 1.15 | 1.12 | 1.13 | 8972.00 |
22 Aug, 2022 | 1.15 | 1.17 | 1.12 | 1.14 | 19.23 Thousand |
19 Aug, 2022 | 1.17 | 1.19 | 1.15 | 1.16 | 20.71 Thousand |
18 Aug, 2022 | 1.21 | 1.26 | 1.16 | 1.2 | 14.23 Thousand |
17 Aug, 2022 | 1.26 | 1.26 | 1.2 | 1.21 | 12.06 Thousand |
16 Aug, 2022 | 1.26 | 1.26 | 1.23 | 1.23 | 9700.00 |
15 Aug, 2022 | 1.23 | 1.3 | 1.21 | 1.26 | 23.35 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX