OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.13 | 1.15 | 1.11 | 1.12 | 11.73 Thousand |
| 09 Sep, 2022 | 1.12 | 1.16 | 1.12 | 1.14 | 15.4 Thousand |
| 08 Sep, 2022 | 1.11 | 1.17 | 1.08 | 1.1 | 12.62 Thousand |
| 07 Sep, 2022 | 1.1 | 1.14 | 1.1 | 1.13 | 20.85 Thousand |
| 06 Sep, 2022 | 1.1 | 1.14 | 1.08 | 1.09 | 28.81 Thousand |
| 02 Sep, 2022 | 1.1 | 1.12 | 1.08 | 1.09 | 9072.00 |
| 01 Sep, 2022 | 1.12 | 1.13 | 1.01 | 1.1 | 26.99 Thousand |
| 31 Aug, 2022 | 1.14 | 1.18 | 1.12 | 1.12 | 16.93 Thousand |
| 30 Aug, 2022 | 1.23 | 1.27 | 1.13 | 1.13 | 37.75 Thousand |
| 29 Aug, 2022 | 1.15 | 1.16 | 1.12 | 1.12 | 14.05 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX