OUTLOOK THERAPEUTICS INC (OTLK)
USD 2.09
(5.56%)
USD 2.09
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.57 | 1.6 | 1.54 | 1.57 | 212.73 Thousand |
| 30 Apr, 2025 | 1.54 | 1.61 | 1.52 | 1.57 | 326.77 Thousand |
| 29 Apr, 2025 | 1.48 | 1.57 | 1.48 | 1.56 | 316.23 Thousand |
| 28 Apr, 2025 | 1.53 | 1.53 | 1.45 | 1.48 | 202.46 Thousand |
| 25 Apr, 2025 | 1.57 | 1.58 | 1.51 | 1.53 | 213.4 Thousand |
| 24 Apr, 2025 | 1.55 | 1.58 | 1.52 | 1.55 | 213 Thousand |
| 23 Apr, 2025 | 1.54 | 1.68 | 1.5 | 1.55 | 431.02 Thousand |
| 22 Apr, 2025 | 1.47 | 1.54 | 1.43 | 1.5 | 296.68 Thousand |
| 21 Apr, 2025 | 1.45 | 1.52 | 1.4 | 1.47 | 227.22 Thousand |
| 17 Apr, 2025 | 1.37 | 1.49 | 1.36 | 1.45 | 307.09 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX