OUTLOOK THERAPEUTICS INC (OTLK)
USD 2.34
(-6.4%)
USD 2.34
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.14 | 1.19 | 1.06 | 1.14 | 452.34 Thousand |
| 04 Apr, 2025 | 1.19 | 1.21 | 1.11 | 1.2 | 372.6 Thousand |
| 03 Apr, 2025 | 1.19 | 1.26 | 1.18 | 1.21 | 247.78 Thousand |
| 02 Apr, 2025 | 1.2 | 1.31 | 1.19 | 1.25 | 261.96 Thousand |
| 01 Apr, 2025 | 1.21 | 1.26 | 1.15 | 1.22 | 332.77 Thousand |
| 31 Mar, 2025 | 1.29 | 1.29 | 1.19 | 1.22 | 488.82 Thousand |
| 28 Mar, 2025 | 1.42 | 1.42 | 1.31 | 1.32 | 284.86 Thousand |
| 27 Mar, 2025 | 1.31 | 1.41 | 1.25 | 1.4 | 268.84 Thousand |
| 26 Mar, 2025 | 1.37 | 1.4 | 1.26 | 1.29 | 421.75 Thousand |
| 25 Mar, 2025 | 1.48 | 1.49 | 1.35 | 1.4 | 490.81 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX