OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.57 | 1.7 | 1.56 | 1.67 | 28.9 Thousand |
| 02 May, 2022 | 1.55 | 1.59 | 1.52 | 1.58 | 26.17 Thousand |
| 29 Apr, 2022 | 1.57 | 1.63 | 1.54 | 1.55 | 25.02 Thousand |
| 28 Apr, 2022 | 1.59 | 1.62 | 1.5 | 1.59 | 33.26 Thousand |
| 27 Apr, 2022 | 1.61 | 1.62 | 1.56 | 1.57 | 25.88 Thousand |
| 26 Apr, 2022 | 1.65 | 1.67 | 1.57 | 1.6 | 31.6 Thousand |
| 25 Apr, 2022 | 1.66 | 1.7 | 1.64 | 1.67 | 26.53 Thousand |
| 22 Apr, 2022 | 1.74 | 1.75 | 1.66 | 1.69 | 38.23 Thousand |
| 21 Apr, 2022 | 1.81 | 1.83 | 1.72 | 1.74 | 46.48 Thousand |
| 20 Apr, 2022 | 1.8 | 1.84 | 1.79 | 1.81 | 16.22 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX