USD 0.93
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 1.75 | 1.82 | 1.75 | 1.8 | 41.48 Thousand |
18 Apr, 2022 | 1.82 | 1.82 | 1.74 | 1.75 | 39.47 Thousand |
14 Apr, 2022 | 1.77 | 1.83 | 1.76 | 1.82 | 30.93 Thousand |
13 Apr, 2022 | 1.69 | 1.79 | 1.68 | 1.79 | 48.13 Thousand |
12 Apr, 2022 | 1.79 | 1.79 | 1.66 | 1.69 | 59.67 Thousand |
11 Apr, 2022 | 1.84 | 1.84 | 1.73 | 1.75 | 51.59 Thousand |
08 Apr, 2022 | 1.95 | 1.95 | 1.83 | 1.84 | 36.06 Thousand |
07 Apr, 2022 | 1.99 | 2.04 | 1.91 | 1.95 | 38.54 Thousand |
06 Apr, 2022 | 1.91 | 2.03 | 1.88 | 2.01 | 108.22 Thousand |
05 Apr, 2022 | 1.89 | 1.95 | 1.84 | 1.94 | 78.92 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX