USD 0.58
(-6.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.05 | 1.05 | 0.94 | 0.97 | 93.36 Thousand |
24 Jun, 2025 | 1.32 | 1.39 | 1.02 | 1.05 | 218.37 Thousand |
23 Jun, 2025 | 1.37 | 1.37 | 1.32 | 1.33 | 18.52 Thousand |
20 Jun, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 6190.00 |
18 Jun, 2025 | 1.38 | 1.4 | 1.37 | 1.39 | 6440.00 |
17 Jun, 2025 | 1.38 | 1.45 | 1.37 | 1.39 | 41.61 Thousand |
16 Jun, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 13.64 Thousand |
13 Jun, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 7166.00 |
12 Jun, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 4374.00 |
11 Jun, 2025 | 1.46 | 1.5 | 1.45 | 1.5 | 12.04 Thousand |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY