Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.54 | 1.57 | 1.48 | 1.51 | 8215.00 |
| 08 Apr, 2025 | 1.53 | 1.56 | 1.45 | 1.54 | 13.93 Thousand |
| 07 Apr, 2025 | 1.47 | 1.52 | 1.38 | 1.44 | 21.47 Thousand |
| 04 Apr, 2025 | 1.39 | 1.48 | 1.39 | 1.45 | 26.3 Thousand |
| 03 Apr, 2025 | 1.48 | 1.48 | 1.36 | 1.41 | 11 Thousand |
| 02 Apr, 2025 | 1.46 | 1.51 | 1.46 | 1.47 | 5400.00 |
| 01 Apr, 2025 | 1.45 | 1.56 | 1.45 | 1.47 | 33.5 Thousand |
| 31 Mar, 2025 | 1.51 | 1.52 | 1.45 | 1.45 | 16.6 Thousand |
| 28 Mar, 2025 | 1.53 | 1.55 | 1.48 | 1.48 | 11.63 Thousand |
| 27 Mar, 2025 | 1.62 | 1.64 | 1.52 | 1.53 | 12 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN