Ontrak Inc (OTRK)
USD 0.58
(-0.97%)
USD 0.58
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.46 | 1.5 | 1.45 | 1.5 | 12.04 Thousand |
| 10 Jun, 2025 | 1.47 | 1.5 | 1.47 | 1.49 | 8900.00 |
| 09 Jun, 2025 | 1.52 | 1.53 | 1.46 | 1.47 | 23.03 Thousand |
| 06 Jun, 2025 | 1.49 | 1.55 | 1.46 | 1.53 | 21.01 Thousand |
| 05 Jun, 2025 | 1.48 | 1.54 | 1.43 | 1.47 | 37.36 Thousand |
| 04 Jun, 2025 | 1.55 | 1.55 | 1.46 | 1.47 | 29.28 Thousand |
| 03 Jun, 2025 | 1.45 | 1.54 | 1.45 | 1.54 | 25.72 Thousand |
| 02 Jun, 2025 | 1.5 | 1.54 | 1.41 | 1.44 | 27.12 Thousand |
| 30 May, 2025 | 1.55 | 1.57 | 1.47 | 1.47 | 22.52 Thousand |
| 29 May, 2025 | 1.61 | 1.61 | 1.52 | 1.53 | 24.53 Thousand |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY