Ontrak Inc (OTRK)
USD 0.35
(-2.75%)
USD 0.35
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.57 | 1.57 | 1.51 | 1.57 | 14.47 Thousand |
| 10 Apr, 2025 | 1.57 | 1.58 | 1.51 | 1.51 | 9787.00 |
| 09 Apr, 2025 | 1.54 | 1.57 | 1.48 | 1.51 | 8215.00 |
| 08 Apr, 2025 | 1.53 | 1.56 | 1.45 | 1.54 | 13.83 Thousand |
| 07 Apr, 2025 | 1.47 | 1.52 | 1.38 | 1.44 | 21.47 Thousand |
| 04 Apr, 2025 | 1.39 | 1.48 | 1.39 | 1.45 | 26.29 Thousand |
| 03 Apr, 2025 | 1.48 | 1.48 | 1.36 | 1.41 | 10.96 Thousand |
| 02 Apr, 2025 | 1.46 | 1.51 | 1.46 | 1.47 | 5398.00 |
| 01 Apr, 2025 | 1.45 | 1.56 | 1.45 | 1.47 | 33.49 Thousand |
| 31 Mar, 2025 | 1.51 | 1.52 | 1.45 | 1.45 | 16.58 Thousand |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY