Ontrak Inc (OTRK)

USD 0.37

(3.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.45 1.5 1.43 1.47 13.5 Thousand
14 Mar, 2025 1.45 1.49 1.4 1.44 6290.00
13 Mar, 2025 1.45 1.45 1.4 1.4 6695.00
12 Mar, 2025 1.42 1.52 1.39 1.45 2998.00
11 Mar, 2025 1.43 1.45 1.42 1.43 7336.00
10 Mar, 2025 1.46 1.48 1.41 1.41 9354.00
07 Mar, 2025 1.43 1.49 1.39 1.49 8788.00
06 Mar, 2025 1.41 1.5 1.38 1.43 8447.00
05 Mar, 2025 1.31 1.44 1.31 1.4 15.05 Thousand
04 Mar, 2025 1.4 1.4 1.27 1.31 32.51 Thousand