USD 84.42
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 79.89 | 81.38 | 79.1 | 80.27 | 260.44 Thousand |
16 Sep, 2024 | 79.19 | 79.27 | 78.46 | 79.1 | 207.75 Thousand |
13 Sep, 2024 | 77.9 | 79.24 | 77.73 | 78.79 | 154.58 Thousand |
12 Sep, 2024 | 76.22 | 77.98 | 75.53 | 77.05 | 195.34 Thousand |
11 Sep, 2024 | 76.02 | 76.81 | 74.89 | 75.53 | 356.11 Thousand |
10 Sep, 2024 | 77.93 | 78.94 | 75.64 | 76.29 | 524.38 Thousand |
09 Sep, 2024 | 77.47 | 78.7 | 77.23 | 77.81 | 295.83 Thousand |
06 Sep, 2024 | 78.45 | 78.8 | 77.41 | 77.55 | 172.53 Thousand |
05 Sep, 2024 | 80.84 | 80.86 | 77.98 | 78.18 | 247.01 Thousand |
04 Sep, 2024 | 81.21 | 81.9 | 80.02 | 80.67 | 243.9 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK