USD 76.13
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 76.11 | 76.67 | 75.21 | 76.13 | 259.94 Thousand |
15 Jul, 2025 | 78.99 | 79.0 | 76.05 | 76.11 | 271.64 Thousand |
14 Jul, 2025 | 78.93 | 79.83 | 78.2 | 78.75 | 117.66 Thousand |
11 Jul, 2025 | 80.01 | 80.04 | 78.86 | 78.93 | 92.96 Thousand |
10 Jul, 2025 | 79.3 | 80.98 | 79.3 | 80.27 | 155.86 Thousand |
09 Jul, 2025 | 79.26 | 79.84 | 78.84 | 79.69 | 127.49 Thousand |
08 Jul, 2025 | 78.8 | 79.87 | 78.29 | 78.92 | 200.4 Thousand |
07 Jul, 2025 | 79.43 | 80.16 | 78.26 | 78.83 | 186.43 Thousand |
03 Jul, 2025 | 79.91 | 80.07 | 79.47 | 79.69 | 83.7 Thousand |
02 Jul, 2025 | 79.33 | 80.0 | 78.33 | 79.42 | 178.2 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK