Otter Tail Corporation (OTTR)

USD 81.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 78.56 79.32 78.28 78.94 15.49 Thousand
15 May, 2025 77.24 77.66 76.81 77.4 6664.00
14 May, 2025 78.16 78.96 77.11 77.63 5257.00
13 May, 2025 78.48 78.69 78.0 78.36 6411.00
12 May, 2025 78.22 78.71 77.52 78.28 6151.00
09 May, 2025 76.75 77.55 76.31 76.96 167.94 Thousand
08 May, 2025 76.59 76.98 75.79 76.69 183.04 Thousand
07 May, 2025 75.92 77.11 75.33 76.36 444.11 Thousand
06 May, 2025 77.19 79.29 73.74 75.5 473.04 Thousand
05 May, 2025 80.37 81.73 80.34 81.01 205.16 Thousand