Otter Tail Corporation (OTTR)

USD 81.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 79.66 79.88 79.51 79.52 1935.00
19 May, 2025 79.23 79.68 79.06 79.6 9292.00
16 May, 2025 78.56 79.93 78.29 79.9 183.8 Thousand
15 May, 2025 77.24 78.74 76.81 78.63 165.4 Thousand
14 May, 2025 78.16 78.96 76.68 77.42 187.74 Thousand
13 May, 2025 78.48 79.06 78.0 78.59 177.9 Thousand
12 May, 2025 78.22 78.71 77.52 78.28 156.7 Thousand
09 May, 2025 76.75 77.55 76.31 76.96 167.94 Thousand
08 May, 2025 76.59 76.98 75.79 76.69 183.04 Thousand
07 May, 2025 75.92 77.11 75.33 76.36 444.11 Thousand