Otter Tail Corporation (OTTR)

USD 83.88

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1988 40.0 40.0 39.25 40.0 9200.00
22 Apr, 1988 40.0 40.0 39.5 40.0 22.8 Thousand
21 Apr, 1988 40.0 40.0 39.5 40.0 11.2 Thousand
20 Apr, 1988 40.0 40.0 39.5 40.0 48.8 Thousand
19 Apr, 1988 39.88 40.0 39.75 39.88 25.2 Thousand
18 Apr, 1988 40.25 40.25 39.75 40.25 14.8 Thousand
15 Apr, 1988 40.25 40.25 39.75 40.25 38.8 Thousand
14 Apr, 1988 40.25 40.5 39.75 40.25 16 Thousand
13 Apr, 1988 40.13 40.5 39.75 40.13 86 Thousand
12 Apr, 1988 40.25 40.25 39.5 40.25 12.4 Thousand