Otter Tail Corporation (OTTR)

USD 83.09

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 41.5 42.25 41.5 41.5 40.8 Thousand
06 Oct, 1986 42.25 42.63 42.25 42.25 28 Thousand
03 Oct, 1986 42.25 42.63 42.25 42.25 10 Thousand
02 Oct, 1986 42.38 42.75 42.38 42.38 47.6 Thousand
01 Oct, 1986 42.38 42.75 42.38 42.38 22.8 Thousand
30 Sep, 1986 42.25 42.63 42.0 42.25 33.2 Thousand
29 Sep, 1986 42.0 42.13 41.88 42.0 45.2 Thousand
26 Sep, 1986 42.0 42.13 41.88 42.0 38 Thousand
25 Sep, 1986 41.88 42.25 41.88 41.88 47.6 Thousand
24 Sep, 1986 42.0 42.13 41.88 42.0 30.8 Thousand