Ohio Valley Banc Corp (OVBC)

USD 35.44

(-3.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 24.26 24.26 24.26 24.26 44.00
12 Jul, 2023 24.0 24.26 24.0 24.26 1078.00
11 Jul, 2023 24.25 24.25 24.25 24.25 305.00
10 Jul, 2023 24.58 24.58 24.19 24.29 6907.00
07 Jul, 2023 24.44 24.57 24.4 24.4 2718.00
06 Jul, 2023 24.5 24.58 24.3 24.58 4012.00
05 Jul, 2023 24.3 24.5 24.3 24.5 4767.00
03 Jul, 2023 24.31 24.6 24.31 24.6 547.00
30 Jun, 2023 24.74 24.74 24.74 24.74 47.00
29 Jun, 2023 24.56 24.74 24.56 24.74 744.00