Ohio Valley Banc Corp (OVBC)
USD 34.72
(-2.42%)
USD 34.72
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 35.58 | 35.58 | 34.72 | 34.72 | 3451.00 |
| 14 Aug, 2025 | 35.46 | 36.07 | 35.3 | 35.3 | 6866.00 |
| 13 Aug, 2025 | 36.0 | 36.1 | 35.83 | 35.98 | 11.3 Thousand |
| 12 Aug, 2025 | 36.2 | 36.69 | 35.25 | 35.89 | 17.8 Thousand |
| 11 Aug, 2025 | 34.79 | 35.64 | 34.61 | 35.64 | 15.76 Thousand |
| 08 Aug, 2025 | 34.8 | 34.8 | 34.1 | 34.26 | 5252.00 |
| 07 Aug, 2025 | 34.0 | 35.0 | 34.0 | 34.25 | 15.35 Thousand |
| 06 Aug, 2025 | 34.31 | 35.27 | 33.5 | 34.5 | 8544.00 |
| 05 Aug, 2025 | 32.7 | 34.41 | 32.48 | 34.41 | 6866.00 |
| 04 Aug, 2025 | 32.67 | 32.88 | 31.61 | 32.88 | 4932.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW