Ohio Valley Banc Corp. (OVBC)

USD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 37.15 37.15 35.33 35.33 6889.00
15 May, 2025 37.96 37.96 37.96 37.96 39.00
14 May, 2025 38.78 39.0 38.4 39.0 1540.00
13 May, 2025 37.0 38.47 37.0 38.47 1081.00
12 May, 2025 37.5 37.55 37.5 37.55 664.00
09 May, 2025 35.0 37.17 35.0 37.0 12.1 Thousand
08 May, 2025 33.95 36.0 33.9 35.5 9900.00
07 May, 2025 36.4 36.87 35.07 35.07 5329.00
06 May, 2025 36.99 37.75 36.45 36.45 5000.00
05 May, 2025 37.95 38.0 37.19 37.19 5220.00