Ohio Valley Banc Corp (OVBC)

USD 37.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 36.51 37.0 35.8 37.0 19.54 Thousand
28 Aug, 2025 36.3 36.59 36.25 36.59 3871.00
27 Aug, 2025 35.55 36.7 35.55 36.35 20.23 Thousand
26 Aug, 2025 36.17 36.17 35.82 35.82 4423.00
25 Aug, 2025 36.8 36.8 35.44 35.44 5797.00
22 Aug, 2025 36.13 36.87 35.99 36.29 22.63 Thousand
21 Aug, 2025 35.62 35.95 35.62 35.75 2542.00
20 Aug, 2025 35.02 36.2 34.99 35.97 7325.00
19 Aug, 2025 35.35 35.69 35.11 35.69 9996.00
18 Aug, 2025 34.9 35.35 34.87 35.35 4016.00