Ohio Valley Banc Corp (OVBC)

USD 33.9

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 34.5 34.5 33.89 33.9 8113.00
14 Jul, 2025 34.33 34.36 33.78 34.24 4879.00
11 Jul, 2025 34.23 34.61 33.63 34.61 6204.00
10 Jul, 2025 35.0 35.07 34.63 34.63 6333.00
09 Jul, 2025 34.06 35.17 33.8 34.76 14.46 Thousand
08 Jul, 2025 34.02 34.69 33.82 34.17 10.56 Thousand
07 Jul, 2025 34.15 34.55 33.3 33.87 14.73 Thousand
03 Jul, 2025 34.21 34.72 33.87 34.02 9960.00
02 Jul, 2025 34.51 34.51 33.69 33.87 11.4 Thousand
01 Jul, 2025 31.31 33.96 31.0 33.51 18.3 Thousand