Ohio Valley Banc Corp (OVBC)

USD 35.69

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 37.5 37.5 37.5 37.5 600.00
26 Feb, 1997 39.0 39.0 39.0 39.0 100.00
19 Feb, 1997 37.0 37.0 37.0 37.0 300.00
10 Feb, 1997 37.0 37.09 37.0 37.09 1000.00
22 Jan, 1997 36.0 36.0 36.0 36.0 500.00
21 Jan, 1997 36.0 36.0 36.0 36.0 700.00
17 Jan, 1997 35.5 35.5 35.5 35.5 100.00
09 Jan, 1997 36.75 36.75 36.0 36.0 1000.00
08 Jan, 1997 36.0 36.0 36.0 36.0 1500.00
07 Jan, 1997 35.5 35.5 35.5 35.5 1000.00