Ohio Valley Banc Corp (OVBC)
USD 37.0
(1.34%)
USD 37.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 371.00 |
| 04 May, 2023 | 23.9 | 24.48 | 23.9 | 24.48 | 2238.00 |
| 03 May, 2023 | 23.79 | 24.15 | 23.79 | 23.9 | 2032.00 |
| 02 May, 2023 | 23.35 | 23.91 | 23.35 | 23.8 | 3118.00 |
| 01 May, 2023 | 23.01 | 24.07 | 23.01 | 23.25 | 1433.00 |
| 28 Apr, 2023 | 22.78 | 24.37 | 22.78 | 23.0 | 13.77 Thousand |
| 27 Apr, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 218.00 |
| 26 Apr, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 320.00 |
| 25 Apr, 2023 | 24.75 | 25.0 | 24.72 | 25.0 | 1351.00 |
| 24 Apr, 2023 | 25.0 | 25.0 | 24.89 | 25.0 | 2652.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW