Oak Valley Bancorp (OVLY)

USD 27.78

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 29.09 29.09 28.14 28.51 15.31 Thousand
10 Jul, 2025 28.25 28.92 28.02 28.8 29.65 Thousand
09 Jul, 2025 27.58 28.04 27.46 27.99 82.72 Thousand
08 Jul, 2025 27.85 28.05 27.48 27.48 7882.00
07 Jul, 2025 27.75 28.48 27.18 27.79 13.97 Thousand
03 Jul, 2025 27.45 27.9 27.45 27.88 4310.00
02 Jul, 2025 27.19 27.74 27.19 27.28 6900.00
01 Jul, 2025 27.14 27.45 27.14 27.37 5000.00
30 Jun, 2025 27.31 27.7 27.24 27.24 12.7 Thousand
27 Jun, 2025 27.46 27.78 27.2 27.22 41.5 Thousand