USD 27.5
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 28.25 | 28.92 | 28.02 | 28.8 | 29.65 Thousand |
09 Jul, 2025 | 27.58 | 28.04 | 27.46 | 27.99 | 82.72 Thousand |
08 Jul, 2025 | 27.85 | 28.05 | 27.48 | 27.48 | 7882.00 |
07 Jul, 2025 | 27.75 | 28.48 | 27.18 | 27.79 | 13.97 Thousand |
03 Jul, 2025 | 27.45 | 27.9 | 27.45 | 27.88 | 4310.00 |
02 Jul, 2025 | 27.19 | 27.74 | 27.19 | 27.28 | 6900.00 |
01 Jul, 2025 | 27.14 | 27.45 | 27.14 | 27.37 | 5000.00 |
30 Jun, 2025 | 27.31 | 27.7 | 27.24 | 27.24 | 12.7 Thousand |
27 Jun, 2025 | 27.46 | 27.78 | 27.2 | 27.22 | 41.5 Thousand |
26 Jun, 2025 | 27.3 | 27.48 | 27.14 | 27.21 | 6144.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID