Oak Valley Bancorp (OVLY)

USD 27.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 26.8 27.49 26.8 27.0 5534.00
24 Jun, 2025 27.7 27.74 27.2 27.34 17.84 Thousand
23 Jun, 2025 26.4 27.59 26.26 27.25 34.95 Thousand
20 Jun, 2025 25.79 26.99 25.42 26.65 50.12 Thousand
18 Jun, 2025 25.25 25.6 25.25 25.4 7672.00
17 Jun, 2025 25.64 25.64 25.27 25.27 7258.00
16 Jun, 2025 25.52 25.86 25.36 25.7 8435.00
13 Jun, 2025 25.85 26.12 25.41 25.77 15.36 Thousand
12 Jun, 2025 26.15 26.39 26.1 26.39 5476.00
11 Jun, 2025 26.64 26.64 26.34 26.34 5433.00