USD 27.9
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 26.4 | 27.59 | 26.26 | 27.25 | 34.95 Thousand |
20 Jun, 2025 | 25.79 | 26.99 | 25.42 | 26.65 | 50.12 Thousand |
18 Jun, 2025 | 25.25 | 25.6 | 25.25 | 25.4 | 7672.00 |
17 Jun, 2025 | 25.64 | 25.64 | 25.27 | 25.27 | 7258.00 |
16 Jun, 2025 | 25.52 | 25.86 | 25.36 | 25.7 | 8435.00 |
13 Jun, 2025 | 25.85 | 26.12 | 25.41 | 25.77 | 15.36 Thousand |
12 Jun, 2025 | 26.15 | 26.39 | 26.1 | 26.39 | 5476.00 |
11 Jun, 2025 | 26.64 | 26.64 | 26.34 | 26.34 | 5433.00 |
10 Jun, 2025 | 26.2 | 26.96 | 26.2 | 26.31 | 6671.00 |
09 Jun, 2025 | 26.85 | 26.85 | 25.96 | 26.21 | 7180.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID