Oak Valley Bancorp (OVLY)
USD 28.49
(-0.21%)
USD 28.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.79 | 26.45 | 25.48 | 26.45 | 6591.00 |
| 14 Aug, 2024 | 25.76 | 26.33 | 25.16 | 25.21 | 21.77 Thousand |
| 13 Aug, 2024 | 25.5 | 25.85 | 25.46 | 25.85 | 3948.00 |
| 12 Aug, 2024 | 26.97 | 26.97 | 25.4 | 25.4 | 8897.00 |
| 09 Aug, 2024 | 25.63 | 26.75 | 25.63 | 26.38 | 15.13 Thousand |
| 08 Aug, 2024 | 25.28 | 25.93 | 25.05 | 25.83 | 10.64 Thousand |
| 07 Aug, 2024 | 24.97 | 25.21 | 24.8 | 25.0 | 23.6 Thousand |
| 06 Aug, 2024 | 24.5 | 25.15 | 24.26 | 24.97 | 7889.00 |
| 05 Aug, 2024 | 25.51 | 25.69 | 24.26 | 24.6 | 19.74 Thousand |
| 02 Aug, 2024 | 25.56 | 26.07 | 25.47 | 26.0 | 17.76 Thousand |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID