Oak Valley Bancorp (OVLY)

USD 28.59

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.5 26.8 26.29 26.8 4931.00
27 Aug, 2024 26.72 26.72 26.51 26.59 4496.00
26 Aug, 2024 26.19 27.0 26.17 26.92 35.18 Thousand
23 Aug, 2024 24.7 26.14 24.7 26.14 14.29 Thousand
22 Aug, 2024 24.7 24.7 24.59 24.62 3356.00
21 Aug, 2024 24.7 24.75 24.59 24.75 6159.00
20 Aug, 2024 25.67 25.67 24.73 24.73 10.11 Thousand
19 Aug, 2024 25.8 26.16 25.66 25.85 6901.00
16 Aug, 2024 26.4 26.63 25.29 25.55 43.34 Thousand
15 Aug, 2024 25.79 26.45 25.48 26.45 6591.00