Oak Valley Bancorp (OVLY)

USD 27.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 9.89 9.94 9.89 9.89 162.5 Thousand
24 May, 1999 9.89 9.94 9.67 9.94 36.45 Thousand
21 May, 1999 9.78 9.78 9.78 9.78 2025.00
20 May, 1999 9.67 9.67 9.67 9.67 5062.00
19 May, 1999 9.67 9.67 9.67 9.67 5062.00
17 May, 1999 9.67 9.67 9.67 9.67 5062.00
13 May, 1999 9.56 9.56 9.56 9.56 2531.00
05 May, 1999 9.78 9.78 9.78 9.78 1013.00
03 May, 1999 10.0 10.0 10.0 10.0 1519.00
26 Apr, 1999 9.78 10.22 9.78 9.78 18.73 Thousand