Oak Valley Bancorp (OVLY)

USD 27.45

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 10.22 10.22 10.22 10.22 14.68 Thousand
04 Mar, 1999 10.22 10.22 10.22 10.22 4050.00
03 Mar, 1999 9.56 10.0 9.56 9.78 10.63 Thousand
01 Mar, 1999 9.42 9.42 8.8 8.8 1898.00
24 Feb, 1999 9.33 9.42 9.16 9.16 10.12 Thousand
23 Feb, 1999 8.76 8.76 8.76 8.76 1266.00
09 Feb, 1999 8.89 8.89 8.89 8.89 2531.00
08 Feb, 1999 8.89 8.89 8.89 8.89 6328.00
04 Feb, 1999 8.89 8.89 8.89 8.89 1266.00
03 Feb, 1999 8.0 8.0 8.0 8.0 4430.00