Oak Valley Bancorp (OVLY)
USD 26.39
(-1.12%)
USD 26.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1998 | 6.07 | 6.07 | 6.07 | 6.07 | 1974.00 |
| 28 Jan, 1998 | 5.9 | 5.9 | 5.9 | 5.9 | 14.47 Thousand |
| 23 Jan, 1998 | 6.24 | 6.24 | 6.15 | 6.15 | 3949.00 |
| 12 Jan, 1998 | 5.68 | 5.68 | 5.68 | 5.68 | 4607.00 |
| 02 Jan, 1998 | 5.64 | 5.81 | 5.64 | 5.81 | 29.61 Thousand |
| 16 Dec, 1997 | 5.56 | 5.56 | 5.56 | 5.56 | 4607.00 |
| 25 Nov, 1997 | 5.64 | 5.64 | 5.64 | 5.64 | 1974.00 |
| 20 Nov, 1997 | 5.64 | 5.64 | 5.64 | 5.64 | 4607.00 |
| 10 Nov, 1997 | 5.47 | 5.47 | 5.47 | 5.47 | 3291.00 |
| 31 Oct, 1997 | 5.17 | 5.17 | 5.17 | 5.17 | 658.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID