Oak Valley Bancorp (OVLY)

USD 26.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 7.11 7.11 7.11 7.11 12.65 Thousand
30 Mar, 1998 7.11 7.11 6.93 6.98 12.65 Thousand
27 Mar, 1998 6.76 6.89 6.76 6.76 13.92 Thousand
19 Mar, 1998 6.8 6.84 6.8 6.84 1898.00
16 Mar, 1998 6.76 6.76 6.67 6.67 1898.00
13 Mar, 1998 6.14 6.58 6.14 6.58 18.98 Thousand
11 Mar, 1998 6.13 6.13 6.13 6.13 6328.00
23 Feb, 1998 6.04 6.04 6.04 6.04 1266.00
10 Feb, 1998 5.98 5.98 5.98 5.98 -
09 Feb, 1998 5.98 5.98 5.98 5.98 12.5 Thousand