Oxford Lane Capital Corp. (OXLCO)
USD 22.79
(-0.26%)
USD 22.79
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1200.00 |
| 11 Mar, 2025 | 22.92 | 22.99 | 22.92 | 22.92 | 600.00 |
| 10 Mar, 2025 | 23.02 | 23.02 | 23.0 | 23.0 | 2100.00 |
| 07 Mar, 2025 | 23.03 | 23.03 | 23.0 | 23.0 | 734.00 |
| 06 Mar, 2025 | 23.05 | 23.05 | 23.0 | 23.05 | 1624.00 |
| 05 Mar, 2025 | 23.02 | 23.08 | 23.0 | 23.07 | 800.00 |
| 04 Mar, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 600.00 |
| 03 Mar, 2025 | 23.08 | 23.1 | 23.08 | 23.1 | 1625.00 |
| 28 Feb, 2025 | 23.08 | 23.1 | 23.01 | 23.04 | 3136.00 |
| 27 Feb, 2025 | 23.07 | 23.07 | 23.05 | 23.05 | 1200.00 |
600735
29M
SPR
LVWR
AAS
SLHPF