Oxford Lane Capital Corp. (OXLCO)
USD 22.79
(-0.26%)
USD 22.79
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 23.0 | 23.03 | 23.0 | 23.03 | 1019.00 |
| 25 Feb, 2025 | 23.08 | 23.09 | 23.07 | 23.09 | 820.00 |
| 24 Feb, 2025 | 22.99 | 23.0 | 22.95 | 23.0 | 2746.00 |
| 21 Feb, 2025 | 23.07 | 23.09 | 22.97 | 23.0 | 1517.00 |
| 20 Feb, 2025 | 23.0 | 23.07 | 23.0 | 23.05 | 2237.00 |
| 19 Feb, 2025 | 23.06 | 23.07 | 23.05 | 23.05 | 4537.00 |
| 18 Feb, 2025 | 23.05 | 23.07 | 23.05 | 23.05 | 2300.00 |
| 14 Feb, 2025 | 23.05 | 23.1 | 23.05 | 23.1 | 931.00 |
| 13 Feb, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 200.00 |
| 12 Feb, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - |
600735
29M
SPR
LVWR
AAS
SLHPF