Oxford Lane Capital Corp. (OXLCO)
USD 22.79
(-0.26%)
USD 22.79
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 22.99 | 23.03 | 22.94 | 22.99 | 1500.00 |
| 10 Feb, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 07 Feb, 2025 | 23.02 | 23.05 | 23.02 | 23.05 | 3636.00 |
| 06 Feb, 2025 | 23.04 | 23.05 | 23.04 | 23.05 | 1445.00 |
| 05 Feb, 2025 | 23.02 | 23.1 | 23.02 | 23.04 | 2200.00 |
| 04 Feb, 2025 | 23.03 | 23.03 | 23.02 | 23.03 | 800.00 |
| 03 Feb, 2025 | 23.0 | 23.03 | 23.0 | 23.03 | 4130.00 |
| 31 Jan, 2025 | 22.99 | 23.0 | 22.97 | 23.0 | 2200.00 |
| 30 Jan, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 400.00 |
| 29 Jan, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 500.00 |
600735
29M
SPR
LVWR
AAS
SLHPF