Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 23.77 23.77 23.66 23.7 4000.00
08 Jan, 2025 23.7 23.7 23.7 23.7 22.22 Thousand
07 Jan, 2025 23.72 23.72 23.7 23.7 1400.00
06 Jan, 2025 23.72 23.77 23.72 23.77 1000.00
03 Jan, 2025 23.67 23.71 23.67 23.71 3300.00
02 Jan, 2025 23.75 23.75 23.7 23.7 2847.00
31 Dec, 2024 23.7 23.71 23.7 23.71 1200.00
30 Dec, 2024 23.76 23.76 23.65 23.66 6800.00
27 Dec, 2024 23.65 23.65 23.65 23.65 11.26 Thousand
26 Dec, 2024 23.63 23.65 23.63 23.65 2800.00