Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.9
(-0.15%)
USD 23.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23.94 | 23.98 | 23.94 | 23.98 | 7000.00 |
| 07 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 700.00 |
| 06 Feb, 2025 | 23.93 | 23.95 | 23.93 | 23.94 | 3146.00 |
| 05 Feb, 2025 | 23.94 | 23.95 | 23.91 | 23.95 | 12.61 Thousand |
| 04 Feb, 2025 | 23.89 | 23.94 | 23.89 | 23.94 | 5000.00 |
| 03 Feb, 2025 | 23.95 | 23.95 | 23.81 | 23.89 | 11.3 Thousand |
| 31 Jan, 2025 | 23.86 | 23.86 | 23.8 | 23.8 | 428.00 |
| 30 Jan, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 710.00 |
| 29 Jan, 2025 | 23.8 | 23.85 | 23.78 | 23.85 | 19.62 Thousand |
| 28 Jan, 2025 | 23.81 | 23.84 | 23.79 | 23.79 | 4700.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD