Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 23.82 23.82 23.77 23.81 15.03 Thousand
24 Jan, 2025 23.81 23.84 23.81 23.83 6200.00
23 Jan, 2025 23.84 23.85 23.81 23.85 2700.00
22 Jan, 2025 23.85 23.85 23.81 23.83 403.00
21 Jan, 2025 23.8 23.85 23.8 23.85 5110.00
17 Jan, 2025 23.8 23.83 23.8 23.81 4242.00
16 Jan, 2025 23.75 23.81 23.75 23.8 2738.00
15 Jan, 2025 23.77 23.77 23.7 23.77 4607.00
14 Jan, 2025 23.76 23.76 23.76 23.76 400.00
13 Jan, 2025 23.77 23.77 23.69 23.77 3522.00