Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)
USD 23.9
(-0.15%)
USD 23.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 300.00 |
| 24 Feb, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1849.00 |
| 21 Feb, 2025 | 23.95 | 24.0 | 23.94 | 24.0 | 527.00 |
| 20 Feb, 2025 | 23.97 | 23.97 | 23.91 | 23.91 | 84.9 Thousand |
| 19 Feb, 2025 | 23.95 | 24.04 | 23.94 | 23.95 | 49.81 Thousand |
| 18 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 248.00 |
| 14 Feb, 2025 | 23.96 | 24.37 | 23.95 | 23.95 | 13.14 Thousand |
| 13 Feb, 2025 | 23.93 | 23.97 | 23.91 | 23.96 | 19.5 Thousand |
| 12 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 2000.00 |
| 11 Feb, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 2300.00 |
TLA
SALRF
300727
365550
WESTLEIRES
EMERALD