Bank Ozk (OZK)

USD 49.32

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 44.8 45.44 44.75 45.28 1.03 Million
21 Mar, 2025 43.9 44.44 43.4 44.31 2.88 Million
20 Mar, 2025 44.31 45.11 44.12 44.15 1.05 Million
19 Mar, 2025 44.13 45.26 43.87 44.61 996.82 Thousand
18 Mar, 2025 44.25 44.49 43.73 44.19 1.03 Million
17 Mar, 2025 44.17 44.45 43.45 44.26 1.39 Million
14 Mar, 2025 43.33 44.26 43.18 44.19 869.03 Thousand
13 Mar, 2025 43.89 44.34 42.9 42.94 825.45 Thousand
12 Mar, 2025 44.24 44.52 43.36 43.89 1.04 Million
11 Mar, 2025 44.43 44.76 43.48 43.52 1.48 Million