Bank Ozk (OZK)

USD 52.22

(4.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 17.62 18.0 17.38 17.5 348.8 Thousand
28 Jul, 1997 17.62 17.88 17.38 17.38 584 Thousand
25 Jul, 1997 18.0 18.25 17.75 17.88 817.6 Thousand
24 Jul, 1997 17.62 18.0 17.62 17.75 568 Thousand
23 Jul, 1997 17.88 18.0 17.5 17.75 350.4 Thousand
22 Jul, 1997 17.75 18.25 17.5 17.69 611.2 Thousand
21 Jul, 1997 18.0 18.25 17.75 17.75 958.4 Thousand
18 Jul, 1997 18.38 18.88 17.5 18.25 1.87 Million
17 Jul, 1997 18.5 19.5 17.75 18.38 7.63 Million