Bank Ozk (OZK)

USD 52.13

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44.13 44.27 43.07 43.98 1.41 Million
02 Jan, 2025 44.94 45.17 43.63 43.83 856.86 Thousand
31 Dec, 2024 44.74 45.18 44.4 44.53 1.14 Million
30 Dec, 2024 44.2 44.82 43.67 44.46 632.95 Thousand
27 Dec, 2024 44.62 45.12 43.91 44.57 476.25 Thousand
26 Dec, 2024 44.39 45.02 44.06 44.99 591.53 Thousand
24 Dec, 2024 44.46 44.77 44.27 44.7 274.14 Thousand
23 Dec, 2024 43.76 44.48 43.57 44.4 598.43 Thousand
20 Dec, 2024 43.4 44.69 43.38 43.83 3.74 Million
19 Dec, 2024 44.71 45.11 43.21 43.43 1.14 Million