Bank Ozk (OZK)

USD 53.14

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 50.99 52.03 50.82 51.97 1.13 Million
04 Feb, 2025 49.55 50.98 49.55 50.83 982.6 Thousand
03 Feb, 2025 49.63 50.35 48.96 49.64 1.2 Million
31 Jan, 2025 50.96 51.34 50.49 50.79 1.46 Million
30 Jan, 2025 50.99 51.61 50.35 50.87 1 Million
29 Jan, 2025 50.96 51.43 49.72 50.5 1.15 Million
28 Jan, 2025 51.12 51.3 50.06 50.9 909.85 Thousand
27 Jan, 2025 51.13 51.52 50.47 51.17 953.33 Thousand
24 Jan, 2025 50.89 51.35 50.33 50.93 941.9 Thousand
23 Jan, 2025 51.0 51.37 50.59 50.87 1.07 Million